SENSEX 79,100 PE traded across 10 sessions from 20 Apr 2026 to 7 May 2026, with a life-high of ₹2,385.65 and a low of ₹683. Final close ₹1,252.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹1,331.8 | ₹1,428.95 | ₹1,324.7 | ₹1,427.95 | 420 | 360 |
| 21 Apr 2026 | ₹1,212.25 | ₹1,226.25 | ₹1,036.1 | ₹1,036.1 | 560 | 480 |
| 22 Apr 2026 | ₹1,150 | ₹1,303.4 | ₹1,150 | ₹1,285.6 | 940 | 380 |
| 24 Apr 2026 | ₹2,377.85 | ₹2,385.65 | ₹2,299.65 | ₹2,299.65 | 280 | 260 |
| 27 Apr 2026 | ₹2,005.05 | ₹2,005.05 | ₹1,981 | ₹1,981 | 40 | 280 |
| 29 Apr 2026 | ₹1,428.05 | ₹1,428.05 | ₹1,428.05 | ₹1,428.05 | 400 | 280 |
| 4 May 2026 | ₹1,442.75 | ₹1,942.3 | ₹1,319.65 | ₹1,777.7 | 1,320 | 1,100 |
| 5 May 2026 | ₹2,098 | ₹2,227.9 | ₹1,899.8 | ₹1,946.1 | 980 | 1,200 |
| 6 May 2026 | ₹1,558.95 | ₹2,148 | ₹967.5 | ₹991.6 | 20,380 | 4,560 |
| 7 May 2026 | ₹994.8 | ₹1,390.85 | ₹683 | ₹1,252.6 | 1,21,520 | 4,920 |