SENSEX 81,200 CE traded across 6 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹35.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹32 | ₹32 | ₹24 | ₹24 | 40 | 20 |
| 30 Apr 2026 | ₹24 | ₹32.9 | ₹15.35 | ₹26.95 | 12,500 | 3,140 |
| 4 May 2026 | ₹24.1 | ₹35.35 | ₹12.5 | ₹13.15 | 12,40,280 | 82,280 |
| 5 May 2026 | ₹9.75 | ₹9.8 | ₹1.8 | ₹2.2 | 3,53,480 | 79,580 |
| 6 May 2026 | ₹1.35 | ₹3.7 | ₹1.25 | ₹2.35 | 15,65,600 | 1,21,520 |
| 7 May 2026 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 52,80,800 | 2,94,120 |