SENSEX 78,400 PE traded across 13 sessions from 17 Apr 2026 to 7 May 2026, with a life-high of ₹2,242.55 and a low of ₹160. Final close ₹554.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2026 | ₹1,342.9 | ₹1,361.8 | ₹1,071.6 | ₹1,071.6 | 680 | 480 |
| 20 Apr 2026 | ₹1,096.3 | ₹1,201.75 | ₹1,096.3 | ₹1,185.15 | 520 | 940 |
| 22 Apr 2026 | ₹1,147.15 | ₹1,147.15 | ₹970.95 | ₹1,026.5 | 980 | 620 |
| 23 Apr 2026 | ₹1,353.95 | ₹1,424.8 | ₹1,282.35 | ₹1,424.8 | 380 | 380 |
| 24 Apr 2026 | ₹1,443.3 | ₹2,220.8 | ₹1,433.85 | ₹2,003.5 | 1,340 | 1,140 |
| 27 Apr 2026 | ₹1,480 | ₹1,600 | ₹1,400 | ₹1,420 | 880 | 1,740 |
| 28 Apr 2026 | ₹1,420 | ₹1,599.65 | ₹1,320 | ₹1,599.65 | 600 | 2,340 |
| 29 Apr 2026 | ₹1,390 | ₹1,390 | ₹850 | ₹1,240 | 7,560 | 5,320 |
| 30 Apr 2026 | ₹1,701 | ₹2,242.55 | ₹1,453.25 | ₹1,520 | 720 | 5,060 |
| 4 May 2026 | ₹1,520 | ₹1,595.15 | ₹802 | ₹1,215.9 | 1,80,400 | 29,260 |
| 5 May 2026 | ₹1,550 | ₹1,901.7 | ₹1,251.6 | ₹1,260 | 28,180 | 17,160 |
| 6 May 2026 | ₹757.6 | ₹1,553.95 | ₹433.65 | ₹463.5 | 9,25,320 | 54,340 |
| 7 May 2026 | ₹324.05 | ₹714 | ₹160 | ₹554 | 2,48,87,660 | 1,54,760 |