SENSEX 66,400 PE — 7 May 2026 Expiry History
SENSEX 66,400 PE traded across 5 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2026 | ₹2.3 | ₹3.5 | ₹2.3 | ₹3.5 | 720 | 360 |
| 4 May 2026 | ₹2.4 | ₹4.65 | ₹1.35 | ₹1.5 | 2,480 | 220 |
| 5 May 2026 | ₹2.75 | ₹3.95 | ₹0.35 | ₹0.5 | 10,560 | 880 |
| 6 May 2026 | ₹0.3 | ₹0.4 | ₹0.3 | ₹0.4 | 1,040 | 260 |
| 7 May 2026 | ₹0.5 | ₹1.05 | ₹0.05 | ₹0.05 | 2,120 | 80 |