SENSEX 70,900 PE — 7 May 2026 Expiry History
SENSEX 70,900 PE traded across 6 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹16.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2026 | ₹6.5 | ₹10 | ₹6.5 | ₹9.4 | 1,800 | 180 |
| 30 Apr 2026 | ₹15 | ₹16.1 | ₹9.3 | ₹9.3 | 320 | 100 |
| 4 May 2026 | ₹9.2 | ₹9.2 | ₹3.2 | ₹3.2 | 19,920 | 2,220 |
| 5 May 2026 | ₹3.55 | ₹3.55 | ₹0.75 | ₹1.3 | 18,600 | 1,680 |
| 6 May 2026 | ₹1.1 | ₹1.65 | ₹0.45 | ₹1.55 | 6,420 | 1,740 |
| 7 May 2026 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 18,540 | 920 |