SENSEX 75,000 CE traded across 7 sessions from 28 Apr 2026 to 7 May 2026, with a life-high of ₹3,387.7 and a low of ₹1,576.25. Final close ₹2,845.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹2,300 | ₹2,310 | ₹2,140.6 | ₹2,181.75 | 7,460 | 5,780 |
| 29 Apr 2026 | ₹2,500 | ₹3,215 | ₹2,465 | ₹2,700 | 7,340 | 8,560 |
| 30 Apr 2026 | ₹1,850 | ₹2,489.85 | ₹1,621 | ₹2,402.65 | 56,800 | 41,860 |
| 4 May 2026 | ₹2,800 | ₹3,080 | ₹2,120 | ₹2,480 | 13,480 | 41,420 |
| 5 May 2026 | ₹1,910 | ₹2,250.75 | ₹1,576.25 | ₹2,217.9 | 32,400 | 38,820 |
| 6 May 2026 | ₹2,340.05 | ₹3,203.2 | ₹1,881.4 | ₹3,188.9 | 60,480 | 16,180 |
| 7 May 2026 | ₹3,100 | ₹3,387.7 | ₹2,730 | ₹2,845.35 | 11,360 | 13,220 |