SENSEX 78,000 CE traded across 15 sessions from 16 Apr 2026 to 7 May 2026, with a life-high of ₹2,029.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹1,324.95 | ₹1,487.5 | ₹1,267.8 | ₹1,375 | 3,940 | 1,440 |
| 17 Apr 2026 | ₹1,394 | ₹1,660.2 | ₹1,371.8 | ₹1,660.2 | 2,100 | 1,900 |
| 20 Apr 2026 | ₹1,606.3 | ₹1,712.95 | ₹1,600.15 | ₹1,638.95 | 300 | 1,680 |
| 21 Apr 2026 | ₹1,743 | ₹2,029.4 | ₹1,743 | ₹2,029.4 | 200 | 1,680 |
| 22 Apr 2026 | ₹1,697.7 | ₹1,705 | ₹1,553.85 | ₹1,600 | 2,200 | 1,780 |
| 23 Apr 2026 | ₹1,164.6 | ₹1,326.8 | ₹1,001.05 | ₹1,048 | 20,180 | 9,040 |
| 24 Apr 2026 | ₹1,084.95 | ₹1,100 | ₹579.95 | ₹680.95 | 46,880 | 15,300 |
| 27 Apr 2026 | ₹720 | ₹750 | ₹585.4 | ₹717.75 | 77,860 | 21,000 |
| 28 Apr 2026 | ₹540 | ₹646 | ₹385.75 | ₹413 | 1,15,380 | 45,360 |
| 29 Apr 2026 | ₹450 | ₹856 | ₹430 | ₹560.75 | 6,46,540 | 1,53,860 |
| 30 Apr 2026 | ₹461.85 | ₹623.95 | ₹234 | ₹471.65 | 16,14,900 | 3,47,200 |
| 4 May 2026 | ₹455 | ₹689.95 | ₹292 | ₹367.1 | 1,48,87,840 | 7,85,360 |
| 5 May 2026 | ₹390 | ₹398.5 | ₹77.2 | ₹125.5 | 1,37,80,840 | 13,29,580 |
| 6 May 2026 | ₹151 | ₹465 | ₹58.2 | ₹424.75 | 13,62,54,920 | 10,95,460 |
| 7 May 2026 | ₹424.8 | ₹490.7 | ₹0.05 | ₹0.05 | 71,54,45,980 | 48,50,560 |