SENSEX 80,300 CE traded across 6 sessions from 28 Apr 2026 to 7 May 2026, with a life-high of ₹150.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹150.9 | ₹150.9 | ₹150.9 | ₹150.9 | 20 | 0 |
| 30 Apr 2026 | ₹72.05 | ₹72.05 | ₹40.85 | ₹62.7 | 3,940 | 1,680 |
| 4 May 2026 | ₹65 | ₹88.5 | ₹32 | ₹35 | 17,20,520 | 76,640 |
| 5 May 2026 | ₹19.35 | ₹19.45 | ₹4.1 | ₹4.95 | 13,42,140 | 96,380 |
| 6 May 2026 | ₹3.5 | ₹11.65 | ₹2.8 | ₹7.1 | 55,37,000 | 2,55,180 |
| 7 May 2026 | ₹2.5 | ₹3.3 | ₹0.05 | ₹0.05 | 1,62,61,140 | 4,75,640 |