SENSEX 82,000 PE — 7 May 2026 Expiry History
SENSEX 82,000 PE traded across 5 sessions from 28 Apr 2026 to 7 May 2026, with a life-high of ₹5,643.65 and a low of ₹3,640.25. Final close ₹4,165.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Apr 2026 | ₹4,800 | ₹4,950 | ₹4,800 | ₹4,950 | 40 | 0 |
| 29 Apr 2026 | ₹4,200 | ₹4,335 | ₹4,200 | ₹4,330 | 700 | 580 |
| 30 Apr 2026 | ₹5,450 | ₹5,643.65 | ₹4,692.6 | ₹4,692.6 | 9,060 | 8,600 |
| 6 May 2026 | ₹4,431.85 | ₹5,115 | ₹3,909.2 | ₹3,909.2 | 1,880 | 8,300 |
| 7 May 2026 | ₹4,000 | ₹4,271 | ₹3,640.25 | ₹4,165 | 9,260 | 4,140 |