SENSEX 84,700 CE — 7 May 2026 Expiry History
SENSEX 84,700 CE traded across 4 sessions from 4 May 2026 to 7 May 2026, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 May 2026 | ₹2.15 | ₹3.95 | ₹1.55 | ₹3 | 17,860 | 7,220 |
| 5 May 2026 | ₹3.05 | ₹3.05 | ₹0.7 | ₹0.85 | 29,000 | 18,360 |
| 6 May 2026 | ₹0.85 | ₹1.2 | ₹0.2 | ₹0.6 | 42,440 | 7,100 |
| 7 May 2026 | ₹0.75 | ₹1.15 | ₹0.05 | ₹0.1 | 2,17,420 | 25,660 |