SENSEX 71,000 CE — 7 May 2026 Expiry History
SENSEX 71,000 CE traded across 4 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹7,200 and a low of ₹5,625. Final close ₹6,943.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2026 | ₹6,920 | ₹6,930 | ₹6,920 | ₹6,920 | 100 | 40 |
| 30 Apr 2026 | ₹5,625 | ₹6,227.15 | ₹5,625 | ₹6,100 | 560 | 600 |
| 6 May 2026 | ₹7,200 | ₹7,200 | ₹7,143.45 | ₹7,143.45 | 140 | 660 |
| 7 May 2026 | ₹6,950 | ₹7,150 | ₹6,704.45 | ₹6,943.85 | 620 | 600 |