SENSEX 65,300 PE — 7 May 2026 Expiry History
SENSEX 65,300 PE traded across 5 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2026 | ₹2.3 | ₹3.8 | ₹2.3 | ₹3.8 | 720 | 360 |
| 4 May 2026 | ₹2.2 | ₹4.5 | ₹1.5 | ₹1.55 | 10,240 | 1,500 |
| 5 May 2026 | ₹2.3 | ₹2.85 | ₹0.3 | ₹0.4 | 23,300 | 1,820 |
| 6 May 2026 | ₹0.8 | ₹1 | ₹0.2 | ₹0.2 | 400 | 1,600 |
| 7 May 2026 | ₹0.2 | ₹0.7 | ₹0.05 | ₹0.1 | 5,080 | 2,380 |