SENSEX 66,000 PE — 7 May 2026 Expiry History
SENSEX 66,000 PE traded across 5 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹5.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2026 | ₹2.3 | ₹3.8 | ₹2.3 | ₹3.8 | 920 | 0 |
| 4 May 2026 | ₹3.45 | ₹5.15 | ₹1.8 | ₹1.8 | 12,060 | 3,440 |
| 5 May 2026 | ₹2.05 | ₹2.05 | ₹0.35 | ₹1 | 7,380 | 2,400 |
| 6 May 2026 | ₹0.4 | ₹0.65 | ₹0.2 | ₹0.3 | 6,140 | 2,280 |
| 7 May 2026 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 4,340 | 1,480 |