SENSEX 69,900 PE — 7 May 2026 Expiry History
SENSEX 69,900 PE traded across 6 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹12.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2026 | ₹5 | ₹8.4 | ₹5 | ₹8.4 | 2,040 | 360 |
| 30 Apr 2026 | ₹7.1 | ₹12.8 | ₹7.1 | ₹8 | 780 | 200 |
| 4 May 2026 | ₹5.1 | ₹5.9 | ₹2.1 | ₹2.65 | 9,640 | 1,520 |
| 5 May 2026 | ₹3.2 | ₹3.4 | ₹0.3 | ₹0.7 | 16,160 | 2,960 |
| 6 May 2026 | ₹0.5 | ₹1.6 | ₹0.35 | ₹0.4 | 7,320 | 3,000 |
| 7 May 2026 | ₹0.8 | ₹1.5 | ₹0.05 | ₹0.05 | 7,600 | 1,660 |