SENSEX 78,700 CE traded across 14 sessions from 17 Apr 2026 to 7 May 2026, with a life-high of ₹1,589.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2026 | ₹1,024.75 | ₹1,209.2 | ₹1,019.2 | ₹1,205 | 660 | 40 |
| 20 Apr 2026 | ₹1,181.35 | ₹1,425.25 | ₹1,181.35 | ₹1,265.95 | 1,160 | 500 |
| 21 Apr 2026 | ₹1,420 | ₹1,589.3 | ₹1,371.75 | ₹1,562.35 | 400 | 240 |
| 22 Apr 2026 | ₹1,293 | ₹1,322.4 | ₹1,170.7 | ₹1,199 | 1,340 | 820 |
| 23 Apr 2026 | ₹837.05 | ₹966.45 | ₹743.35 | ₹796.85 | 3,600 | 3,260 |
| 24 Apr 2026 | ₹640 | ₹640 | ₹403 | ₹463 | 920 | 3,440 |
| 27 Apr 2026 | ₹442 | ₹480 | ₹361.5 | ₹453 | 2,900 | 3,360 |
| 28 Apr 2026 | ₹355.05 | ₹382 | ₹213 | ₹230 | 5,480 | 4,420 |
| 29 Apr 2026 | ₹248 | ₹505 | ₹221.3 | ₹316.75 | 24,820 | 8,700 |
| 30 Apr 2026 | ₹188.5 | ₹272.8 | ₹126.5 | ₹267 | 46,160 | 15,440 |
| 4 May 2026 | ₹241 | ₹401.9 | ₹157.35 | ₹188.9 | 40,39,540 | 2,51,480 |
| 5 May 2026 | ₹155 | ₹155 | ₹28.8 | ₹34.55 | 46,38,260 | 6,74,260 |
| 6 May 2026 | ₹40.05 | ₹174.65 | ₹18.05 | ₹150.05 | 3,23,54,840 | 3,98,660 |
| 7 May 2026 | ₹140 | ₹140 | ₹0.05 | ₹0.05 | 21,99,62,860 | 12,32,800 |