SENSEX 85,100 CE — 7 May 2026 Expiry History
SENSEX 85,100 CE traded across 4 sessions from 4 May 2026 to 7 May 2026, with a life-high of ₹3.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 May 2026 | ₹2.1 | ₹3.6 | ₹1.95 | ₹2.7 | 7,840 | 2,040 |
| 5 May 2026 | ₹1.2 | ₹2.1 | ₹0.5 | ₹0.5 | 5,000 | 1,240 |
| 6 May 2026 | ₹0.65 | ₹1.4 | ₹0.35 | ₹0.45 | 3,720 | 1,100 |
| 7 May 2026 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 71,600 | 12,740 |