SENSEX 73,300 PE — 7 May 2026 Expiry History
SENSEX 73,300 PE traded across 4 sessions from 4 May 2026 to 7 May 2026, with a life-high of ₹19.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 May 2026 | ₹17.1 | ₹19.15 | ₹5.5 | ₹5.5 | 2,74,560 | 12,300 |
| 5 May 2026 | ₹5.65 | ₹7.15 | ₹2.15 | ₹2.35 | 4,61,480 | 39,780 |
| 6 May 2026 | ₹1.95 | ₹2.25 | ₹1.05 | ₹1.5 | 4,83,820 | 33,600 |
| 7 May 2026 | ₹1.6 | ₹3.05 | ₹0.05 | ₹0.05 | 11,74,560 | 1,79,500 |