SENSEX 81,500 CE traded across 8 sessions from 27 Apr 2026 to 7 May 2026, with a life-high of ₹51.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹36 | ₹48.9 | ₹35.1 | ₹48.9 | 3,720 | 2,220 |
| 28 Apr 2026 | ₹51.3 | ₹51.3 | ₹14.1 | ₹16.25 | 61,540 | 22,780 |
| 29 Apr 2026 | ₹17.7 | ₹29.45 | ₹13.85 | ₹19.9 | 2,55,320 | 31,760 |
| 30 Apr 2026 | ₹15.4 | ₹23.95 | ₹12.8 | ₹23.95 | 3,61,400 | 58,280 |
| 4 May 2026 | ₹18 | ₹25.95 | ₹9.7 | ₹10.7 | 44,63,760 | 3,55,580 |
| 5 May 2026 | ₹6.95 | ₹7.7 | ₹1.5 | ₹1.95 | 28,98,560 | 3,52,700 |
| 6 May 2026 | ₹1.85 | ₹3.1 | ₹1.05 | ₹1.75 | 89,25,900 | 9,19,040 |
| 7 May 2026 | ₹1.25 | ₹1.6 | ₹0.05 | ₹0.05 | 1,93,65,480 | 9,30,940 |