SENSEX 78,800 PE traded across 14 sessions from 17 Apr 2026 to 7 May 2026, with a life-high of ₹2,461.55 and a low of ₹425.8. Final close ₹952.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2026 | ₹1,375.4 | ₹1,375.4 | ₹1,200.6 | ₹1,200.6 | 660 | 580 |
| 20 Apr 2026 | ₹1,234.45 | ₹1,266.8 | ₹1,073.5 | ₹1,266.8 | 700 | 1,020 |
| 21 Apr 2026 | ₹920 | ₹950 | ₹920 | ₹928.1 | 860 | 240 |
| 22 Apr 2026 | ₹1,035 | ₹1,299.65 | ₹1,035 | ₹1,200.5 | 560 | 180 |
| 23 Apr 2026 | ₹1,630 | ₹1,630 | ₹1,602.75 | ₹1,602.75 | 40 | 220 |
| 24 Apr 2026 | ₹2,099.95 | ₹2,250 | ₹2,099.95 | ₹2,250 | 140 | 260 |
| 27 Apr 2026 | ₹1,800 | ₹1,930 | ₹1,800 | ₹1,830 | 440 | 360 |
| 28 Apr 2026 | ₹1,720 | ₹1,890.8 | ₹1,570 | ₹1,890.8 | 380 | 440 |
| 29 Apr 2026 | ₹1,453.6 | ₹1,474.3 | ₹1,100 | ₹1,474.3 | 5,200 | 3,940 |
| 30 Apr 2026 | ₹1,948 | ₹2,461.55 | ₹1,770 | ₹1,770 | 11,240 | 4,760 |
| 4 May 2026 | ₹1,286.25 | ₹1,925.9 | ₹1,064.5 | ₹1,547.65 | 15,580 | 8,720 |
| 5 May 2026 | ₹1,600.9 | ₹2,250.25 | ₹1,600.9 | ₹1,618.85 | 4,080 | 7,220 |
| 6 May 2026 | ₹1,444.8 | ₹1,935 | ₹720 | ₹737.75 | 81,360 | 14,660 |
| 7 May 2026 | ₹679.35 | ₹1,100 | ₹425.8 | ₹952.7 | 12,60,900 | 7,440 |