SENSEX 67,800 PE — 7 May 2026 Expiry History
SENSEX 67,800 PE traded across 6 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹7.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2026 | ₹3.3 | ₹5 | ₹3.3 | ₹4.05 | 3,840 | 360 |
| 30 Apr 2026 | ₹5 | ₹7.7 | ₹4.6 | ₹7.7 | 780 | 60 |
| 4 May 2026 | ₹3.2 | ₹3.3 | ₹1.8 | ₹2.05 | 520 | 180 |
| 5 May 2026 | ₹3.1 | ₹3.45 | ₹0.35 | ₹0.5 | 4,500 | 460 |
| 6 May 2026 | ₹0.55 | ₹1.2 | ₹0.25 | ₹1.2 | 1,120 | 460 |
| 7 May 2026 | ₹0.85 | ₹1.1 | ₹0.05 | ₹0.05 | 3,460 | 680 |