SENSEX 71,000 PE traded across 8 sessions from 27 Apr 2026 to 7 May 2026, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹12 | ₹25 | ₹12 | ₹20 | 340 | 280 |
| 28 Apr 2026 | ₹18.3 | ₹18.9 | ₹9.25 | ₹10.05 | 42,500 | 26,700 |
| 29 Apr 2026 | ₹8.55 | ₹11.5 | ₹7.15 | ₹11.1 | 4,06,160 | 1,91,240 |
| 30 Apr 2026 | ₹11.65 | ₹24.6 | ₹9.1 | ₹12.55 | 5,47,320 | 2,14,140 |
| 4 May 2026 | ₹11.95 | ₹11.95 | ₹3.4 | ₹3.6 | 16,44,360 | 3,44,280 |
| 5 May 2026 | ₹3.4 | ₹3.6 | ₹0.8 | ₹0.9 | 14,76,080 | 2,38,720 |
| 6 May 2026 | ₹0.8 | ₹1.65 | ₹0.55 | ₹1.15 | 13,89,140 | 2,72,440 |
| 7 May 2026 | ₹0.95 | ₹1.15 | ₹0.05 | ₹0.05 | 14,26,640 | 1,34,300 |