SENSEX 74,600 PE traded across 8 sessions from 27 Apr 2026 to 7 May 2026, with a life-high of ₹246.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹228.4 | ₹246.35 | ₹160.4 | ₹160.4 | 1,520 | 280 |
| 28 Apr 2026 | ₹128.1 | ₹135.95 | ₹111.9 | ₹122.3 | 740 | 40 |
| 29 Apr 2026 | ₹117.95 | ₹117.95 | ₹56 | ₹59.95 | 820 | 440 |
| 30 Apr 2026 | ₹88.75 | ₹171.4 | ₹88.75 | ₹110.2 | 20,340 | 4,920 |
| 4 May 2026 | ₹90 | ₹90 | ₹24 | ₹24.75 | 12,46,980 | 27,100 |
| 5 May 2026 | ₹30.55 | ₹40 | ₹6.65 | ₹6.8 | 25,35,780 | 2,04,020 |
| 6 May 2026 | ₹4.15 | ₹4.8 | ₹2.4 | ₹2.8 | 29,25,060 | 1,39,440 |
| 7 May 2026 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 31,56,620 | 1,09,700 |