SENSEX 68,500 PE — 7 May 2026 Expiry History
SENSEX 68,500 PE traded across 6 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹9.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2026 | ₹4.3 | ₹5.5 | ₹4.3 | ₹5.35 | 1,700 | 60 |
| 30 Apr 2026 | ₹5.5 | ₹9.3 | ₹4.5 | ₹8 | 4,960 | 1,020 |
| 4 May 2026 | ₹4.4 | ₹5.25 | ₹2 | ₹3 | 11,820 | 1,520 |
| 5 May 2026 | ₹2.75 | ₹3.1 | ₹0.45 | ₹0.5 | 11,200 | 2,260 |
| 6 May 2026 | ₹0.45 | ₹1.7 | ₹0.3 | ₹1.1 | 6,820 | 3,400 |
| 7 May 2026 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 10,020 | 1,360 |