SENSEX 66,200 PE — 7 May 2026 Expiry History
SENSEX 66,200 PE traded across 5 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹5.15 and a low of ₹0.1. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2026 | ₹2.3 | ₹3.7 | ₹2.3 | ₹3.7 | 720 | 360 |
| 4 May 2026 | ₹2.35 | ₹5.15 | ₹1.45 | ₹2.9 | 8,920 | 2,260 |
| 5 May 2026 | ₹2.65 | ₹3.8 | ₹0.4 | ₹0.45 | 6,080 | 1,520 |
| 6 May 2026 | ₹0.3 | ₹0.3 | ₹0.3 | ₹0.3 | 540 | 1,360 |
| 7 May 2026 | ₹0.5 | ₹0.8 | ₹0.1 | ₹0.15 | 1,320 | 1,000 |