SENSEX 74,700 PE traded across 9 sessions from 24 Apr 2026 to 7 May 2026, with a life-high of ₹309.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2026 | ₹309.75 | ₹309.75 | ₹180 | ₹299 | 820 | 120 |
| 27 Apr 2026 | ₹240.3 | ₹263.25 | ₹172.65 | ₹172.65 | 3,260 | 740 |
| 28 Apr 2026 | ₹140.7 | ₹166.25 | ₹115.2 | ₹166.25 | 1,280 | 700 |
| 29 Apr 2026 | ₹97.35 | ₹97.35 | ₹61.6 | ₹68.3 | 440 | 800 |
| 30 Apr 2026 | ₹98.95 | ₹272.6 | ₹95.4 | ₹118.6 | 21,280 | 4,000 |
| 4 May 2026 | ₹99.85 | ₹99.85 | ₹27.3 | ₹27.45 | 13,59,240 | 42,580 |
| 5 May 2026 | ₹34.8 | ₹42.05 | ₹7.5 | ₹7.7 | 26,87,180 | 2,16,780 |
| 6 May 2026 | ₹4.35 | ₹5.55 | ₹2 | ₹2.2 | 33,00,680 | 1,80,180 |
| 7 May 2026 | ₹1.55 | ₹1.7 | ₹0.05 | ₹0.05 | 23,26,320 | 1,41,200 |