SENSEX 83,000 PE traded across 7 sessions from 28 Apr 2026 to 7 May 2026, with a life-high of ₹6,620 and a low of ₹4,119.05. Final close ₹5,152.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹5,800 | ₹5,848.05 | ₹5,775 | ₹5,786.9 | 220 | 200 |
| 29 Apr 2026 | ₹5,000 | ₹5,373.3 | ₹4,804.85 | ₹5,373.3 | 14,180 | 14,220 |
| 30 Apr 2026 | ₹6,300 | ₹6,620 | ₹5,600 | ₹5,672.1 | 4,060 | 16,900 |
| 4 May 2026 | ₹4,119.05 | ₹5,324.2 | ₹4,119.05 | ₹5,150 | 2,140 | 16,400 |
| 5 May 2026 | ₹6,305.05 | ₹6,305.05 | ₹5,816.35 | ₹5,821.95 | 320 | 16,160 |
| 6 May 2026 | ₹5,500 | ₹5,982.3 | ₹4,831.65 | ₹4,831.65 | 16,020 | 12,620 |
| 7 May 2026 | ₹5,080 | ₹5,207.5 | ₹4,639.45 | ₹5,152.9 | 14,200 | 5,180 |