SENSEX 83,100 CE traded across 13 sessions from 20 Apr 2026 to 7 May 2026, with a life-high of ₹140.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹140.7 | ₹140.7 | ₹80 | ₹100 | 480 | 260 |
| 21 Apr 2026 | ₹112.35 | ₹122.2 | ₹93.9 | ₹95 | 1,740 | 1,900 |
| 22 Apr 2026 | ₹96 | ₹96 | ₹59.55 | ₹84.85 | 440 | 2,080 |
| 23 Apr 2026 | ₹67.95 | ₹71.15 | ₹32.5 | ₹47.2 | 1,680 | 2,280 |
| 24 Apr 2026 | ₹48.7 | ₹48.7 | ₹30.5 | ₹31 | 1,160 | 2,200 |
| 27 Apr 2026 | ₹31 | ₹31 | ₹15.55 | ₹16.3 | 2,780 | 2,880 |
| 28 Apr 2026 | ₹13 | ₹13 | ₹7.75 | ₹8 | 4,120 | 3,620 |
| 29 Apr 2026 | ₹9.3 | ₹10.8 | ₹6 | ₹6.6 | 8,720 | 7,220 |
| 30 Apr 2026 | ₹6 | ₹6.95 | ₹4.5 | ₹6.95 | 12,320 | 8,220 |
| 4 May 2026 | ₹6.25 | ₹7.6 | ₹3.45 | ₹4.5 | 3,55,460 | 74,920 |
| 5 May 2026 | ₹4.25 | ₹4.25 | ₹1.2 | ₹1.35 | 3,58,560 | 1,39,340 |
| 6 May 2026 | ₹0.85 | ₹1.6 | ₹0.85 | ₹1.35 | 3,92,940 | 1,64,600 |
| 7 May 2026 | ₹0.55 | ₹1.05 | ₹0.05 | ₹0.05 | 9,60,040 | 42,240 |