SENSEX 78,900 CE traded across 15 sessions from 16 Apr 2026 to 7 May 2026, with a life-high of ₹1,550 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹896.7 | ₹942.65 | ₹869.65 | ₹942.65 | 880 | 860 |
| 17 Apr 2026 | ₹1,066 | ₹1,104.05 | ₹1,002 | ₹1,104.05 | 1,160 | 900 |
| 20 Apr 2026 | ₹1,039.75 | ₹1,330 | ₹1,039.75 | ₹1,128.9 | 780 | 960 |
| 21 Apr 2026 | ₹1,300 | ₹1,550 | ₹1,250.35 | ₹1,550 | 300 | 980 |
| 22 Apr 2026 | ₹1,300 | ₹1,300 | ₹1,079.05 | ₹1,104.8 | 2,280 | 2,020 |
| 23 Apr 2026 | ₹850 | ₹855.85 | ₹634.15 | ₹634.15 | 1,800 | 3,420 |
| 24 Apr 2026 | ₹656.75 | ₹656.75 | ₹362.05 | ₹393 | 320 | 3,440 |
| 27 Apr 2026 | ₹391.2 | ₹418.25 | ₹338.9 | ₹399.75 | 1,780 | 3,940 |
| 28 Apr 2026 | ₹325.15 | ₹325.15 | ₹177 | ₹192.4 | 4,100 | 4,440 |
| 29 Apr 2026 | ₹200.95 | ₹425 | ₹189.6 | ₹264.35 | 26,920 | 7,360 |
| 30 Apr 2026 | ₹158.65 | ₹229.3 | ₹101.75 | ₹224.35 | 61,940 | 11,740 |
| 4 May 2026 | ₹206 | ₹338.85 | ₹130.8 | ₹154 | 29,10,860 | 1,04,400 |
| 5 May 2026 | ₹120 | ₹120 | ₹20.4 | ₹23.95 | 33,29,300 | 3,41,040 |
| 6 May 2026 | ₹28 | ₹127.5 | ₹13.75 | ₹105.6 | 2,73,12,440 | 6,03,460 |
| 7 May 2026 | ₹90.55 | ₹90.55 | ₹0.05 | ₹0.05 | 14,70,33,420 | 8,13,960 |