SENSEX 78,300 PE traded across 13 sessions from 16 Apr 2026 to 7 May 2026, with a life-high of ₹2,044.5 and a low of ₹114.5. Final close ₹455.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹1,570.75 | ₹1,570.75 | ₹1,570.75 | ₹1,570.75 | 60 | 0 |
| 17 Apr 2026 | ₹1,297.15 | ₹1,315.15 | ₹1,182.25 | ₹1,182.25 | 380 | 360 |
| 22 Apr 2026 | ₹1,002.8 | ₹1,002.8 | ₹939.1 | ₹939.1 | 100 | 360 |
| 23 Apr 2026 | ₹1,177.05 | ₹1,429.4 | ₹1,116.3 | ₹1,369.3 | 2,120 | 1,640 |
| 24 Apr 2026 | ₹1,430.05 | ₹1,740 | ₹1,430.05 | ₹1,740 | 120 | 1,740 |
| 27 Apr 2026 | ₹1,660 | ₹1,660 | ₹1,350 | ₹1,350 | 1,580 | 1,900 |
| 28 Apr 2026 | ₹1,450 | ₹1,450 | ₹1,240 | ₹1,320 | 940 | 2,140 |
| 29 Apr 2026 | ₹1,290 | ₹1,300 | ₹815 | ₹1,170 | 6,820 | 5,840 |
| 30 Apr 2026 | ₹1,819.75 | ₹2,044.5 | ₹1,330 | ₹1,385 | 1,340 | 5,500 |
| 4 May 2026 | ₹1,160.7 | ₹1,526.95 | ₹744.3 | ₹1,137.35 | 2,94,060 | 30,200 |
| 5 May 2026 | ₹1,630.15 | ₹1,826.35 | ₹1,168.8 | ₹1,175.65 | 35,880 | 14,800 |
| 6 May 2026 | ₹705.4 | ₹1,463.9 | ₹378 | ₹406.4 | 19,43,580 | 1,02,060 |
| 7 May 2026 | ₹297.95 | ₹621.25 | ₹114.5 | ₹455.4 | 5,50,42,420 | 1,92,320 |