SENSEX 84,800 CE — 7 May 2026 Expiry History
SENSEX 84,800 CE traded across 5 sessions from 30 Apr 2026 to 7 May 2026, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Apr 2026 | ₹4.5 | ₹6 | ₹2.1 | ₹5.9 | 380 | 240 |
| 4 May 2026 | ₹4.95 | ₹4.95 | ₹2 | ₹3.1 | 10,620 | 2,060 |
| 5 May 2026 | ₹3.1 | ₹3.1 | ₹0.7 | ₹0.7 | 6,940 | 1,600 |
| 6 May 2026 | ₹0.4 | ₹1.7 | ₹0.4 | ₹0.85 | 26,740 | 2,860 |
| 7 May 2026 | ₹1 | ₹1.05 | ₹0.05 | ₹0.15 | 22,100 | 5,140 |