SENSEX 76,100 PE traded across 10 sessions from 23 Apr 2026 to 7 May 2026, with a life-high of ₹887.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2026 | ₹454.05 | ₹454.05 | ₹454.05 | ₹454.05 | 20 | 0 |
| 24 Apr 2026 | ₹537.1 | ₹887.8 | ₹537.1 | ₹794.2 | 4,680 | 1,600 |
| 27 Apr 2026 | ₹567.2 | ₹593.55 | ₹415.6 | ₹425 | 1,320 | 1,500 |
| 28 Apr 2026 | ₹450 | ₹510.3 | ₹319.95 | ₹445.1 | 6,120 | 2,280 |
| 29 Apr 2026 | ₹304.6 | ₹333.45 | ₹181.85 | ₹264.85 | 9,500 | 2,600 |
| 30 Apr 2026 | ₹378.1 | ₹720.15 | ₹310.85 | ₹343.85 | 1,02,940 | 14,580 |
| 4 May 2026 | ₹330.4 | ₹330.4 | ₹101.1 | ₹162.85 | 27,04,480 | 51,580 |
| 5 May 2026 | ₹190 | ₹299.25 | ₹81.75 | ₹83.15 | 42,71,280 | 1,39,500 |
| 6 May 2026 | ₹73.75 | ₹91.9 | ₹8 | ₹8 | 3,10,93,700 | 4,39,160 |
| 7 May 2026 | ₹3.95 | ₹4 | ₹0.05 | ₹0.05 | 1,89,16,620 | 4,95,980 |