SENSEX 82,200 CE traded across 6 sessions from 28 Apr 2026 to 7 May 2026, with a life-high of ₹36.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹36.75 | ₹36.75 | ₹36.75 | ₹36.75 | 20 | 0 |
| 30 Apr 2026 | ₹10.25 | ₹12.05 | ₹7.85 | ₹12 | 840 | 400 |
| 4 May 2026 | ₹11.75 | ₹14.65 | ₹5.35 | ₹6.4 | 6,72,820 | 95,000 |
| 5 May 2026 | ₹6.1 | ₹6.1 | ₹1.45 | ₹1.65 | 3,61,380 | 91,860 |
| 6 May 2026 | ₹0.95 | ₹2.1 | ₹0.95 | ₹2 | 11,35,800 | 1,10,400 |
| 7 May 2026 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 12,32,820 | 1,44,180 |