SENSEX 65,100 PE — 7 May 2026 Expiry History
SENSEX 65,100 PE traded across 6 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2026 | ₹2.3 | ₹4.4 | ₹2.3 | ₹4 | 8,760 | 480 |
| 30 Apr 2026 | ₹6.85 | ₹6.9 | ₹2.8 | ₹5 | 1,060 | 680 |
| 4 May 2026 | ₹3.8 | ₹4.85 | ₹2 | ₹2 | 23,180 | 8,980 |
| 5 May 2026 | ₹2 | ₹2.6 | ₹0.45 | ₹0.5 | 39,980 | 12,660 |
| 6 May 2026 | ₹0.5 | ₹0.7 | ₹0.35 | ₹0.7 | 3,360 | 10,980 |
| 7 May 2026 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 22,320 | 3,120 |