SENSEX 73,400 PE traded across 6 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹89.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹35 | ₹35 | ₹33.35 | ₹33.35 | 200 | 160 |
| 30 Apr 2026 | ₹48.4 | ₹89.05 | ₹38.15 | ₹48.1 | 11,740 | 2,900 |
| 4 May 2026 | ₹48.55 | ₹48.55 | ₹5.7 | ₹6.8 | 3,28,500 | 27,660 |
| 5 May 2026 | ₹2.6 | ₹7.5 | ₹2.1 | ₹2.5 | 9,74,200 | 86,020 |
| 6 May 2026 | ₹1.45 | ₹2.4 | ₹1.2 | ₹1.8 | 5,40,940 | 34,680 |
| 7 May 2026 | ₹0.95 | ₹1.3 | ₹0.05 | ₹0.05 | 1,87,580 | 27,880 |