SENSEX 81,000 CE traded across 14 sessions from 17 Apr 2026 to 7 May 2026, with a life-high of ₹501.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2026 | ₹355.75 | ₹355.75 | ₹355.75 | ₹355.75 | 40 | 0 |
| 20 Apr 2026 | ₹355.8 | ₹415 | ₹355.8 | ₹380 | 320 | 240 |
| 21 Apr 2026 | ₹399.95 | ₹484.7 | ₹388.6 | ₹482.8 | 5,380 | 1,960 |
| 22 Apr 2026 | ₹501.7 | ₹501.7 | ₹318.25 | ₹335 | 10,860 | 4,080 |
| 23 Apr 2026 | ₹217.1 | ₹271.95 | ₹183.45 | ₹196.7 | 14,200 | 8,260 |
| 24 Apr 2026 | ₹196 | ₹196 | ₹95.85 | ₹106.95 | 44,920 | 14,000 |
| 27 Apr 2026 | ₹70 | ₹103.25 | ₹59 | ₹70.3 | 80,960 | 23,020 |
| 28 Apr 2026 | ₹43.85 | ₹50.95 | ₹22.35 | ₹26.5 | 1,60,460 | 34,260 |
| 29 Apr 2026 | ₹31.05 | ₹48.95 | ₹19.8 | ₹30.95 | 5,31,200 | 79,620 |
| 30 Apr 2026 | ₹24.5 | ₹36 | ₹16.8 | ₹36 | 10,70,300 | 2,14,240 |
| 4 May 2026 | ₹20 | ₹41.85 | ₹15.4 | ₹16.1 | 76,53,620 | 7,10,220 |
| 5 May 2026 | ₹10.85 | ₹10.9 | ₹2.25 | ₹2.5 | 58,76,440 | 8,05,160 |
| 6 May 2026 | ₹1.4 | ₹4.65 | ₹1.4 | ₹2.7 | 1,99,93,760 | 18,96,880 |
| 7 May 2026 | ₹1.45 | ₹1.8 | ₹0.05 | ₹0.05 | 4,56,39,240 | 23,05,900 |