SENSEX 81,000 PE traded across 6 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹4,611.6 and a low of ₹2,638.15. Final close ₹3,158.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹3,000 | ₹3,373 | ₹2,870.2 | ₹3,373 | 2,460 | 2,420 |
| 30 Apr 2026 | ₹4,300 | ₹4,611.6 | ₹3,701.1 | ₹3,717.1 | 6,920 | 7,740 |
| 4 May 2026 | ₹3,400.85 | ₹3,726.2 | ₹3,062.15 | ₹3,620 | 340 | 8,800 |
| 5 May 2026 | ₹4,250 | ₹4,430 | ₹3,805 | ₹3,805 | 2,580 | 6,880 |
| 6 May 2026 | ₹2,901 | ₹3,008.3 | ₹2,808.4 | ₹2,863.25 | 640 | 6,700 |
| 7 May 2026 | ₹2,792.9 | ₹3,266.45 | ₹2,638.15 | ₹3,158.55 | 7,420 | 3,780 |