SENSEX 84,600 CE — 7 May 2026 Expiry History
SENSEX 84,600 CE traded across 4 sessions from 4 May 2026 to 7 May 2026, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 May 2026 | ₹2.25 | ₹3.95 | ₹1.7 | ₹1.75 | 5,300 | 460 |
| 5 May 2026 | ₹2.2 | ₹2.7 | ₹0.55 | ₹0.8 | 9,380 | 2,120 |
| 6 May 2026 | ₹1.05 | ₹1.25 | ₹0.4 | ₹0.8 | 26,820 | 5,060 |
| 7 May 2026 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 18,700 | 5,720 |