SENSEX 67,000 PE — 7 May 2026 Expiry History
SENSEX 67,000 PE traded across 6 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2026 | ₹3.35 | ₹5.5 | ₹3.35 | ₹4.9 | 660 | 160 |
| 30 Apr 2026 | ₹4.9 | ₹9 | ₹2.5 | ₹5.8 | 1,460 | 900 |
| 4 May 2026 | ₹4 | ₹4.9 | ₹1.8 | ₹2.35 | 19,480 | 4,600 |
| 5 May 2026 | ₹3 | ₹3 | ₹0.45 | ₹0.5 | 15,720 | 4,180 |
| 6 May 2026 | ₹0.6 | ₹0.95 | ₹0.25 | ₹0.9 | 7,900 | 5,100 |
| 7 May 2026 | ₹0.45 | ₹0.95 | ₹0.05 | ₹0.05 | 7,500 | 2,340 |