SENSEX 67,900 PE — 7 May 2026 Expiry History
SENSEX 67,900 PE traded across 6 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2026 | ₹4 | ₹5.5 | ₹4 | ₹4.6 | 17,960 | 60 |
| 30 Apr 2026 | ₹5 | ₹5 | ₹4.5 | ₹4.5 | 720 | 420 |
| 4 May 2026 | ₹3.2 | ₹3.35 | ₹1.85 | ₹2.85 | 560 | 180 |
| 5 May 2026 | ₹3.25 | ₹3.4 | ₹0.4 | ₹0.4 | 13,020 | 800 |
| 6 May 2026 | ₹0.4 | ₹6.9 | ₹0.2 | ₹1.15 | 8,860 | 4,220 |
| 7 May 2026 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 13,240 | 2,000 |