SENSEX 79,600 CE traded across 10 sessions from 21 Apr 2026 to 7 May 2026, with a life-high of ₹1,077.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2026 | ₹1,069.3 | ₹1,077.45 | ₹1,066.7 | ₹1,068.3 | 140 | 100 |
| 24 Apr 2026 | ₹379.25 | ₹380.2 | ₹249.1 | ₹249.75 | 180 | 80 |
| 27 Apr 2026 | ₹240 | ₹246.55 | ₹234.8 | ₹238.75 | 160 | 140 |
| 28 Apr 2026 | ₹167.75 | ₹172 | ₹88.05 | ₹100 | 420 | 260 |
| 29 Apr 2026 | ₹97.75 | ₹223.8 | ₹92 | ₹124.8 | 7,780 | 1,840 |
| 30 Apr 2026 | ₹86 | ₹127.25 | ₹53.55 | ₹121.1 | 1,19,160 | 49,680 |
| 4 May 2026 | ₹115 | ₹177.05 | ₹66.15 | ₹73.95 | 23,09,140 | 1,05,500 |
| 5 May 2026 | ₹50 | ₹69.65 | ₹8.45 | ₹9.3 | 18,76,160 | 1,59,220 |
| 6 May 2026 | ₹8.8 | ₹38.15 | ₹5.4 | ₹25.6 | 1,22,96,600 | 3,05,580 |
| 7 May 2026 | ₹15.35 | ₹15.35 | ₹0.05 | ₹0.05 | 5,08,64,140 | 7,41,460 |