SENSEX 72,600 PE — 7 May 2026 Expiry History
SENSEX 72,600 PE traded across 5 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹18.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2026 | ₹18.9 | ₹18.9 | ₹12.95 | ₹12.95 | 160 | 80 |
| 4 May 2026 | ₹10.75 | ₹11.7 | ₹3.75 | ₹4.15 | 1,48,220 | 9,340 |
| 5 May 2026 | ₹4.75 | ₹4.75 | ₹1.45 | ₹1.7 | 44,340 | 6,520 |
| 6 May 2026 | ₹1.05 | ₹1.75 | ₹0.7 | ₹0.9 | 63,220 | 5,580 |
| 7 May 2026 | ₹0.6 | ₹1.1 | ₹0.05 | ₹0.05 | 14,400 | 1,240 |