SENSEX 71,600 PE — 7 May 2026 Expiry History
SENSEX 71,600 PE traded across 5 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2026 | ₹0.05 | ₹12 | ₹0.05 | ₹12 | 40 | 0 |
| 4 May 2026 | ₹6.95 | ₹7.9 | ₹3.2 | ₹3.8 | 13,960 | 900 |
| 5 May 2026 | ₹3.6 | ₹3.6 | ₹0.8 | ₹0.8 | 11,480 | 1,920 |
| 6 May 2026 | ₹0.7 | ₹1.6 | ₹0.45 | ₹1 | 13,780 | 2,080 |
| 7 May 2026 | ₹1.05 | ₹1.1 | ₹0.05 | ₹0.05 | 8,280 | 2,300 |