SENSEX 73,000 CE traded across 7 sessions from 24 Apr 2026 to 7 May 2026, with a life-high of ₹5,369.35 and a low of ₹3,687.25. Final close ₹4,834.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2026 | ₹4,299.95 | ₹4,299.95 | ₹4,299.95 | ₹4,299.95 | 20 | 0 |
| 27 Apr 2026 | ₹4,300 | ₹4,300 | ₹4,300 | ₹4,300 | 20 | 20 |
| 28 Apr 2026 | ₹4,075 | ₹4,100 | ₹4,050 | ₹4,100 | 220 | 200 |
| 30 Apr 2026 | ₹3,800 | ₹4,299 | ₹3,800 | ₹4,197.65 | 640 | 760 |
| 5 May 2026 | ₹4,303.3 | ₹4,303.3 | ₹3,687.25 | ₹4,075 | 140 | 780 |
| 6 May 2026 | ₹4,250 | ₹5,200 | ₹3,900 | ₹5,101 | 500 | 740 |
| 7 May 2026 | ₹4,900 | ₹5,369.35 | ₹4,834.75 | ₹4,834.75 | 480 | 680 |