SENSEX 67,700 PE — 7 May 2026 Expiry History
SENSEX 67,700 PE traded across 6 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2026 | ₹3.6 | ₹4.95 | ₹3.6 | ₹4 | 3,720 | 360 |
| 30 Apr 2026 | ₹4.9 | ₹4.9 | ₹4.5 | ₹4.8 | 1,020 | 120 |
| 4 May 2026 | ₹4.15 | ₹4.95 | ₹1.75 | ₹1.75 | 3,960 | 320 |
| 5 May 2026 | ₹2.95 | ₹3.6 | ₹0.35 | ₹0.4 | 2,220 | 360 |
| 6 May 2026 | ₹0.6 | ₹0.7 | ₹0.6 | ₹0.7 | 260 | 300 |
| 7 May 2026 | ₹0.3 | ₹1.1 | ₹0.05 | ₹0.05 | 2,120 | 380 |