SENSEX 65,500 PE — 7 May 2026 Expiry History
SENSEX 65,500 PE traded across 5 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2026 | ₹2.3 | ₹3.8 | ₹2.3 | ₹3.8 | 720 | 360 |
| 4 May 2026 | ₹3.8 | ₹4.5 | ₹1.7 | ₹2 | 3,920 | 1,040 |
| 5 May 2026 | ₹2.7 | ₹3.25 | ₹0.4 | ₹0.4 | 3,080 | 800 |
| 6 May 2026 | ₹0.55 | ₹0.7 | ₹0.2 | ₹0.25 | 960 | 420 |
| 7 May 2026 | ₹0.25 | ₹0.6 | ₹0.05 | ₹0.05 | 1,200 | 420 |