SENSEX 75,200 CE — 7 May 2026 Expiry History
SENSEX 75,200 CE traded across 4 sessions from 30 Apr 2026 to 7 May 2026, with a life-high of ₹2,994.55 and a low of ₹1,425. Final close ₹2,648.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Apr 2026 | ₹1,620.8 | ₹1,620.8 | ₹1,584.2 | ₹1,584.2 | 1,140 | 400 |
| 5 May 2026 | ₹1,621.15 | ₹2,002.5 | ₹1,425 | ₹2,002.5 | 340 | 1,260 |
| 6 May 2026 | ₹2,300 | ₹2,994.55 | ₹1,858.2 | ₹2,958.3 | 660 | 1,480 |
| 7 May 2026 | ₹2,250.35 | ₹2,900.2 | ₹2,249.95 | ₹2,648.15 | 280 | 1,520 |