SENSEX 77,900 CE traded across 11 sessions from 20 Apr 2026 to 7 May 2026, with a life-high of ₹1,645.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹1,645.25 | ₹1,645.25 | ₹1,638.5 | ₹1,638.5 | 40 | 20 |
| 23 Apr 2026 | ₹1,228.95 | ₹1,261.6 | ₹1,043.35 | ₹1,099 | 2,520 | 1,680 |
| 24 Apr 2026 | ₹995.1 | ₹1,009 | ₹608.25 | ₹718.4 | 3,900 | 3,420 |
| 27 Apr 2026 | ₹725 | ₹793 | ₹624.35 | ₹760 | 4,360 | 3,760 |
| 28 Apr 2026 | ₹599.85 | ₹680 | ₹420 | ₹444 | 9,760 | 6,240 |
| 29 Apr 2026 | ₹489.95 | ₹912 | ₹475 | ₹599.25 | 70,160 | 13,800 |
| 30 Apr 2026 | ₹599.25 | ₹599.25 | ₹252.8 | ₹511.9 | 2,00,980 | 30,160 |
| 4 May 2026 | ₹496.8 | ₹740 | ₹317.6 | ₹397.25 | 56,97,440 | 1,80,240 |
| 5 May 2026 | ₹349.95 | ₹349.95 | ₹87.2 | ₹148.1 | 42,68,460 | 2,19,200 |
| 6 May 2026 | ₹200.05 | ₹525 | ₹68.05 | ₹482.85 | 4,69,36,040 | 3,10,940 |
| 7 May 2026 | ₹507.35 | ₹583.25 | ₹0.05 | ₹0.05 | 46,01,11,880 | 68,66,580 |