SENSEX 68,000 PE traded across 6 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹8.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹4.05 | ₹6.9 | ₹4.05 | ₹5.2 | 20,620 | 500 |
| 30 Apr 2026 | ₹5 | ₹8.05 | ₹4.8 | ₹7 | 1,13,020 | 64,120 |
| 4 May 2026 | ₹4 | ₹5.7 | ₹2.25 | ₹2.7 | 3,36,440 | 91,080 |
| 5 May 2026 | ₹2.7 | ₹3.8 | ₹0.75 | ₹0.8 | 2,22,120 | 80,420 |
| 6 May 2026 | ₹0.95 | ₹1.35 | ₹0.25 | ₹0.8 | 2,31,560 | 51,660 |
| 7 May 2026 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 3,66,440 | 18,920 |