SENSEX 65,000 PE traded across 6 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹2.3 | ₹4.45 | ₹2.3 | ₹2.5 | 1,560 | 80 |
| 30 Apr 2026 | ₹2.5 | ₹4.95 | ₹2.1 | ₹4 | 13,580 | 7,640 |
| 4 May 2026 | ₹2.55 | ₹4.6 | ₹1.45 | ₹1.45 | 86,360 | 28,000 |
| 5 May 2026 | ₹1.95 | ₹2.3 | ₹0.5 | ₹0.5 | 70,380 | 32,720 |
| 6 May 2026 | ₹0.35 | ₹0.6 | ₹0.3 | ₹0.45 | 66,140 | 27,700 |
| 7 May 2026 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.05 | 3,15,320 | 12,800 |