SENSEX 74,400 PE — 7 May 2026 Expiry History
SENSEX 74,400 PE traded across 5 sessions from 30 Apr 2026 to 7 May 2026, with a life-high of ₹132.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Apr 2026 | ₹102.7 | ₹132.7 | ₹88.7 | ₹97.6 | 23,440 | 16,000 |
| 4 May 2026 | ₹106 | ₹106 | ₹18.65 | ₹19.3 | 14,35,520 | 66,000 |
| 5 May 2026 | ₹25 | ₹28.2 | ₹4.75 | ₹4.75 | 22,07,480 | 1,60,760 |
| 6 May 2026 | ₹3.75 | ₹3.8 | ₹2.15 | ₹2.3 | 17,62,440 | 1,12,580 |
| 7 May 2026 | ₹1.05 | ₹1.55 | ₹0.05 | ₹0.05 | 12,52,080 | 82,200 |